銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.32	184.32	184.33	1.58	0.86 %	33,492,622	04:15:12
AMD	Advanced Micro Devices	152.23	152.22	152.24	-1.39	-0.90 %	27,076,461	04:15:12
AMZN	Amazon.com	190.405	190.40	190.41	2.41	1.28 %	32,506,094	04:15:09
AXP	American Express	238.39	0.00	0.00	2.15	0.91 %	2,252,399	04:15:06
BA	Boeing	181.545	0.00	0.00	1.20	0.66 %	2,727,763	04:15:11
BABA	Alibaba	79.4299	0.00	0.00	0.9699	1.24 %	7,907,364	04:15:11
BAC	Bank of America	38.2401	0.00	0.00	0.5301	1.41 %	16,327,762	04:15:12
COIN	Coinbase Global	210.1034	210.03	210.19	-1.10	-0.52 %	3,813,870	04:15:07
CRM	Salesforce	274.945	0.00	0.00	-4.03	-1.44 %	3,346,985	04:15:07
DIS	Walt Disney	105.825	0.00	0.00	0.385	0.37 %	11,354,649	04:15:02
DOW	Dow	59.445	0.00	0.00	0.805	1.37 %	2,246,535	04:14:58
GOOGL	Alphabet	169.42	169.42	169.43	0.04	0.02 %	10,069,724	04:15:07
GS	Goldman Sachs	455.32	0.00	0.00	8.37	1.87 %	1,824,198	04:15:05
HD	Home Depot	346.81	0.00	0.00	7.98	2.36 %	1,919,989	04:15:07
IBM	International Business M...	166.69	0.00	0.00	-3.21	-1.89 %	2,326,537	04:15:04
INTC	Intel	30.115	30.11	30.12	0.115	0.38 %	27,070,975	04:15:10
IWM	iShares Russell 2000	205.46	0.00	0.00	1.68	0.82 %	14,570,970	04:15:07
JNJ	Johnson and Johnson	149.60	0.00	0.00	0.65	0.44 %	3,475,613	04:15:07
JPM	JP Morgan Chase	196.9302	0.00	0.00	1.28	0.65 %	5,247,675	04:15:11
KO	Coca Cola	62.925	0.00	0.00	0.075	0.12 %	4,969,032	04:15:07
MCD	McDonalds	267.6589	0.00	0.00	-0.8311	-0.31 %	1,957,686	04:15:00
META	Meta Platforms	474.96	474.88	475.01	2.36	0.50 %	7,046,928	04:15:04
MRK	Merck	130.43	0.00	0.00	0.88	0.68 %	6,714,357	04:15:01
MSFT	Microsoft	412.31	412.29	412.32	1.77	0.43 %	8,267,521	04:15:12
MU	Micron Technology	118.28	118.26	118.28	-1.04	-0.87 %	6,325,074	04:15:05
NKE	Nike	93.425	0.00	0.00	-0.165	-0.18 %	4,050,861	04:15:11
ORCL	Oracle	116.76	0.00	0.00	-0.63	-0.54 %	1,781,744	04:15:05
PYPL	PayPal	64.335	64.34	64.35	0.525	0.82 %	6,171,307	04:15:07
QCOM	QUALCOMM	180.97	180.96	180.98	0.42	0.23 %	2,625,701	04:15:07
QQQ	Invesco QQQ Trust Series 1	440.99	441.00	441.01	0.93	0.21 %	19,730,938	04:15:12
SOXL	Direxion Daily Semicondu...	40.08	0.00	0.00	-0.33	-0.82 %	34,081,434	04:15:07
SPY	SPDR S&P 500	519.715	0.00	0.00	2.53	0.49 %	28,158,485	04:15:07
TRV	The Travelers Companies	219.45	0.00	0.00	2.11	0.97 %	350,351	04:15:01
TSLA	Tesla	171.6457	171.64	171.67	-3.07	-1.76 %	55,510,157	04:15:12
V	Visa	277.62	0.00	0.00	0.43	0.16 %	2,523,485	04:15:12
VZ	Verizon Communications	39.745	0.00	0.00	0.265	0.67 %	6,456,591	04:15:07
WBA	Walgreens Boots Alliance	17.245	17.24	17.25	0.015	0.09 %	4,124,943	04:15:07
XOM	Exxon Mobil	118.3999	0.00	0.00	2.25	1.94 %	10,533,687	04:15:12